United Parcel Service - Részvényárfolyam

Részvényárfolyam
147.87
Napi Változás
-0.32 -0.22%
Havi
0.24%
Évi
-13.81%
Q2 Előrejelzés
144.64
Ár Chg Nap Év Dátum
Nippon Express 7,975.00 98.00 1.24% -3.80% 2024-05-10
Yamato Transport 1,758.00 -19.00 -1.07% -29.79% 2024-05-10
American Airlines 14.39 -0.09 -0.59% 2.27% 2024-05-10
Allegiant Travel 53.78 0.72 1.36% -48.10% 2024-05-09
Alaska Air 43.39 -0.40 -0.90% 0.79% 2024-05-10
ArcBest 115.74 1.35 1.18% 32.61% 2024-05-09
Caterpillar 355.38 3.79 1.08% 66.71% 2024-05-10
C.H. Robinson Worldwide 82.29 1.04 1.28% -17.13% 2024-05-10
CSX 34.39 -0.10 -0.29% 8.11% 2024-05-10
Delta Air Lines 52.27 -0.49 -0.93% 57.35% 2024-05-10
Deutsche Post 39.60 0.63 1.62% -3.68% 2024-05-10
Expeditors International Of Washington 118.56 1.54 1.31% 5.50% 2024-05-10
FedEx 265.24 3.00 1.14% 17.97% 2024-05-10
Greenbrier Companies 52.87 -0.45 -0.84% 99.51% 2024-05-10
General Electric 164.80 -2.63 -1.57% 65.56% 2024-05-10
Honeywell International 201.35 0.72 0.36% 3.80% 2024-05-10
HUB 43.87 0.51 1.18% -40.14% 2024-05-09
J. B. Hunt 170.11 0.10 0.06% -3.53% 2024-05-10
JetBlue Airways 5.75 0.06 1.05% -17.15% 2024-05-09
Knight Transportation 49.20 0.39 0.80% -13.56% 2024-05-10
Landstar System 182.49 2.79 1.55% 3.04% 2024-05-09
Southwest Airlines 27.18 -0.06 -0.22% -6.20% 2024-05-10
Marten Transport 17.74 0.12 0.68% -13.59% 2024-05-09
Norfolk Southern 229.91 3.51 1.55% 9.32% 2024-05-10
Old Dominion Freight Line 184.92 1.87 1.02% 19.14% 2024-05-10
Ryder System 126.79 -0.62 -0.48% 55.43% 2024-05-10
Royal Mail 287.00 4.60 1.63% 24.08% 2024-05-10
Saia 410.50 -2.81 -0.68% 44.50% 2024-05-09
TFI International 189.88 3.32 1.78% 32.54% 2024-05-10
Union Pacific 248.31 1.67 0.68% 25.36% 2024-05-10
United Parcel Service 147.87 -0.32 -0.22% -13.81% 2024-05-10
Westinghouse Air Brake Technologies 166.95 -0.50 -0.30% 70.22% 2024-05-10
Werner 36.99 0.13 0.35% -17.65% 2024-05-09
XPO Logistics 112.91 -0.09 -0.08% 138.61% 2024-05-10

Ár Nap Év Dátum
US500 5212 -1.76 -0.03% 26.19% 2024-05-10